Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 23.03 23.03 22.41 22.87 1440.00
24 Dec, 2014 22.82 23.74 22.82 23.74 1008.00
23 Dec, 2014 22.59 22.59 21.67 22.55 2880.00
22 Dec, 2014 21.93 22.84 21.9 22.84 2016.00
19 Dec, 2014 23.03 23.28 23.03 23.28 432.00
18 Dec, 2014 22.71 23.38 22.52 23.38 2304.00
17 Dec, 2014 22.14 23.3 21.47 23.3 4896.00
16 Dec, 2014 20.8 20.8 20.39 20.39 720.00
15 Dec, 2014 20.99 21.24 20.99 21.24 1584.00
12 Dec, 2014 24.41 24.41 22.06 22.32 1440.00