Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 21.7 23.65 21.7 23.65 8208.00
26 Jan, 2015 23.47 24.29 20.83 21.88 25.05 Thousand
23 Jan, 2015 22.64 24.34 22.64 24.34 1584.00
22 Jan, 2015 23.88 24.36 23.88 23.93 2736.00
21 Jan, 2015 23.03 23.47 23.03 23.47 576.00
20 Jan, 2015 23.21 24.25 22.61 22.61 5040.00
16 Jan, 2015 24.68 24.68 23.15 23.15 4176.00
15 Jan, 2015 24.73 24.73 23.51 23.51 864.00
14 Jan, 2015 24.75 24.75 24.75 24.75 -
13 Jan, 2015 24.75 24.75 24.75 24.75 144.00