Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 23.07 23.07 23.07 23.07 432.00
24 Feb, 2015 24.54 24.54 23.92 23.92 576.00
23 Feb, 2015 22.5 23.19 22.5 23.15 2304.00
20 Feb, 2015 23.03 23.21 22.78 23.01 1584.00
19 Feb, 2015 23.21 23.21 23.21 23.21 -
18 Feb, 2015 21.33 23.21 21.33 23.21 1440.00
17 Feb, 2015 23.03 23.03 23.03 23.03 288.00
13 Feb, 2015 23.38 23.74 22.68 23.38 12.81 Thousand
12 Feb, 2015 21.28 21.28 21.28 21.28 -
11 Feb, 2015 21.28 21.28 21.28 21.28 144.00