Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 22.29 22.29 22.29 22.29 -
09 Feb, 2015 22.32 22.32 22.29 22.29 1728.00
06 Feb, 2015 22.78 22.78 22.78 22.78 -
05 Feb, 2015 21.33 22.78 21.26 22.78 2016.00
04 Feb, 2015 19.61 19.61 19.61 19.61 -
03 Feb, 2015 19.61 19.61 19.61 19.61 -
02 Feb, 2015 21.24 21.24 21.24 21.24 -
30 Jan, 2015 21.42 21.42 21.24 21.24 432.00
29 Jan, 2015 24.25 24.25 22.68 22.73 1440.00
28 Jan, 2015 23.65 23.65 23.65 23.65 -