Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 23.03 23.72 22.94 22.98 1296.00
09 Jan, 2015 23.67 25.05 23.67 24.8 2016.00
08 Jan, 2015 23.85 24.45 23.58 23.58 1008.00
07 Jan, 2015 23.15 23.15 23.15 23.15 288.00
06 Jan, 2015 22.43 22.43 22.43 22.43 288.00
05 Jan, 2015 21.42 22.27 21.42 22.27 864.00
02 Jan, 2015 22.91 22.91 22.91 22.91 -
31 Dec, 2014 21.7 22.91 21.7 22.91 576.00
30 Dec, 2014 19.61 19.61 19.61 19.61 144.00
29 Dec, 2014 23.03 23.03 22.27 22.78 1296.00