Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 21.17 21.17 20.53 20.53 576.00
10 Mar, 2015 21.72 21.72 19.58 19.58 7344.00
09 Mar, 2015 22.76 22.76 20.2 20.2 1584.00
06 Mar, 2015 21.4 22.92 20.53 21.05 8208.00
05 Mar, 2015 21.91 21.91 21.91 21.91 -
04 Mar, 2015 22.14 22.14 21.7 21.91 3456.00
03 Mar, 2015 23.46 23.46 22.68 22.68 432.00
02 Mar, 2015 23.74 23.88 22.39 22.45 5040.00
27 Feb, 2015 23.44 23.74 23.44 23.74 1152.00
26 Feb, 2015 22.68 23.19 22.68 23.19 1152.00