Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 18.5 18.5 18.5 18.5 -
08 Apr, 2015 18.48 18.5 18.14 18.5 1560.00
07 Apr, 2015 17.61 17.61 17.61 17.61 120.00
06 Apr, 2015 18.09 18.25 18.07 18.12 840.00
02 Apr, 2015 17.57 17.57 17.57 17.57 240.00
01 Apr, 2015 17.26 17.36 17.26 17.27 1320.00
31 Mar, 2015 15.84 17.18 15.45 17.18 12.12 Thousand
30 Mar, 2015 15.94 16.03 15.59 15.77 5880.00
27 Mar, 2015 18.51 18.51 15.16 15.82 9120.00
26 Mar, 2015 20.48 20.48 20.48 20.48 -