Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 16.85 18.11 16.83 18.11 1560.00
06 May, 2015 17.82 17.82 16.92 17.8 3720.00
05 May, 2015 17.72 17.91 17.1 17.89 1800.00
04 May, 2015 17.73 18.28 17.22 18.28 4200.00
01 May, 2015 18.71 18.71 18.71 18.71 -
30 Apr, 2015 20.3 20.3 18.44 18.71 1200.00
29 Apr, 2015 17.68 17.68 17.68 17.68 240.00
28 Apr, 2015 18.34 18.34 18.11 18.11 1200.00
27 Apr, 2015 18.19 18.58 18.19 18.58 720.00
24 Apr, 2015 17.96 17.96 17.96 17.96 -