Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 15.94 15.94 14.19 14.95 9840.00
04 Jun, 2015 14.39 15.2 14.39 15.15 1680.00
03 Jun, 2015 15.7 15.75 14.54 14.69 10.92 Thousand
02 Jun, 2015 14.72 15.45 14.6 15.41 4320.00
01 Jun, 2015 14.62 15.16 14.6 15.15 10.8 Thousand
29 May, 2015 15.11 15.22 14.54 15.09 5640.00
28 May, 2015 15.04 15.13 14.88 14.99 1200.00
27 May, 2015 14.92 15.94 14.67 15.57 8520.00
26 May, 2015 15.66 15.82 14.97 14.97 9240.00
22 May, 2015 16.09 16.12 15.59 15.59 8760.00