Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 20.5 20.5 20.48 20.48 720.00
24 Mar, 2015 20.9 21.24 20.9 21.24 1152.00
23 Mar, 2015 20.87 20.98 20.51 20.51 1152.00
20 Mar, 2015 20.0 21.01 19.84 21.01 8496.00
19 Mar, 2015 20.9 20.9 18.97 18.97 3456.00
18 Mar, 2015 19.08 21.01 18.34 20.55 25.05 Thousand
17 Mar, 2015 20.55 20.55 18.6 19.49 26.06 Thousand
16 Mar, 2015 18.94 19.45 18.58 18.8 14.54 Thousand
13 Mar, 2015 19.04 19.04 19.01 19.01 720.00
12 Mar, 2015 20.48 20.48 19.65 19.65 1872.00