Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 24.8 24.8 24.8 24.8 288.00
11 Nov, 2014 24.47 24.47 24.47 24.47 -
10 Nov, 2014 25.39 25.39 24.47 24.47 720.00
07 Nov, 2014 24.15 24.18 24.15 24.18 720.00
06 Nov, 2014 25.67 25.67 24.18 24.18 864.00
05 Nov, 2014 25.74 26.91 25.4 25.4 1728.00
04 Nov, 2014 25.56 25.56 25.56 25.56 -
03 Nov, 2014 26.15 26.15 24.91 25.56 2160.00
31 Oct, 2014 25.0 25.85 24.96 25.85 9216.00
30 Oct, 2014 23.44 23.44 23.44 23.44 -