Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 25.55 25.55 24.36 24.36 3024.00
23 Jul, 2013 26.4 26.93 25.87 26.93 3168.00
22 Jul, 2013 24.68 28.33 24.59 27.35 10.8 Thousand
19 Jul, 2013 25.83 25.83 24.5 24.5 2304.00
18 Jul, 2013 26.4 26.4 26.4 26.4 2448.00
17 Jul, 2013 26.02 26.82 25.95 26.4 6624.00
16 Jul, 2013 26.06 26.75 24.96 25.24 10.94 Thousand
15 Jul, 2013 24.11 28.1 24.11 28.1 14.25 Thousand
12 Jul, 2013 24.18 24.8 23.9 24.16 50.83 Thousand
11 Jul, 2013 23.47 29.67 23.47 26.57 33.26 Thousand