Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 24.41 24.59 24.41 24.59 1152.00
24 Jun, 2013 25.4 25.4 23.76 24.41 6912.00
21 Jun, 2013 24.75 24.75 23.93 24.62 26.06 Thousand
20 Jun, 2013 23.92 25.69 23.7 25.69 9216.00
19 Jun, 2013 25.6 25.6 25.09 25.09 288.00
18 Jun, 2013 26.01 26.29 25.74 26.11 5040.00
17 Jun, 2013 26.57 26.57 26.57 26.57 -
14 Jun, 2013 26.57 26.57 26.57 26.57 -
13 Jun, 2013 26.57 26.57 26.57 26.57 -
12 Jun, 2013 26.57 26.57 26.57 26.57 144.00