Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 30.36 30.36 30.36 30.36 -
24 May, 2013 30.29 30.36 30.29 30.36 432.00
23 May, 2013 30.75 30.75 30.75 30.75 -
22 May, 2013 30.75 30.75 30.75 30.75 -
21 May, 2013 30.75 30.75 30.75 30.75 144.00
20 May, 2013 30.56 31.21 30.56 31.2 720.00
17 May, 2013 30.47 30.47 30.47 30.47 -
16 May, 2013 30.47 30.47 30.47 30.47 -
15 May, 2013 30.47 30.47 30.47 30.47 144.00
14 May, 2013 29.48 29.48 29.48 29.48 576.00