Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 30.91 30.91 30.91 30.91 -
26 Apr, 2013 30.24 30.91 30.24 30.91 288.00
25 Apr, 2013 30.44 30.44 30.44 30.44 -
24 Apr, 2013 30.19 30.44 29.67 30.44 1152.00
23 Apr, 2013 30.12 30.12 30.12 30.12 144.00
22 Apr, 2013 30.22 30.22 30.22 30.22 -
19 Apr, 2013 30.22 30.22 30.22 30.22 432.00
18 Apr, 2013 31.89 31.89 29.92 29.94 4464.00
17 Apr, 2013 31.02 31.02 30.12 30.29 3456.00
16 Apr, 2013 33.57 33.57 31.89 31.89 2160.00