Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 30.35 30.35 30.35 30.35 1584.00
28 Mar, 2013 30.45 30.45 30.45 30.45 -
27 Mar, 2013 30.45 30.45 30.45 30.45 288.00
26 Mar, 2013 29.44 29.5 29.3 29.5 720.00
25 Mar, 2013 34.55 34.55 31.98 32.03 1584.00
22 Mar, 2013 33.66 33.66 33.66 33.66 3643.00
21 Mar, 2013 32.77 32.77 32.77 32.77 -
20 Mar, 2013 32.77 32.77 32.77 32.77 -
19 Mar, 2013 32.77 32.77 32.77 32.77 -
18 Mar, 2013 32.77 32.77 32.77 32.77 158.00