Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 31.59 31.59 31.59 31.59 475.00
28 Feb, 2013 31.0 31.0 31.0 31.0 -
27 Feb, 2013 31.0 31.0 31.0 31.0 -
26 Feb, 2013 31.0 31.0 31.0 31.0 158.00
25 Feb, 2013 32.08 32.08 32.08 32.08 634.00
22 Feb, 2013 31.89 31.89 31.89 31.89 -
21 Feb, 2013 31.89 31.89 31.89 31.89 158.00
20 Feb, 2013 32.03 32.03 32.03 32.03 158.00
19 Feb, 2013 32.77 32.77 32.77 32.77 158.00
15 Feb, 2013 31.89 31.89 31.89 31.89 -