Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 31.8 31.8 31.8 31.8 -
15 Jan, 2013 31.8 31.8 31.8 31.8 -
14 Jan, 2013 31.73 31.8 31.69 31.8 1426.00
11 Jan, 2013 31.68 31.68 31.68 31.68 -
10 Jan, 2013 31.55 31.68 31.53 31.68 2534.00
09 Jan, 2013 31.32 31.89 31.06 31.32 3960.00
08 Jan, 2013 31.0 31.06 30.74 30.84 3485.00
07 Jan, 2013 31.89 31.89 31.89 31.89 -
04 Jan, 2013 31.89 31.89 31.89 31.89 -
03 Jan, 2013 31.0 31.89 31.0 31.89 1109.00