Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 30.1 30.1 29.05 29.05 3485.00
14 Dec, 2012 29.23 29.43 29.23 29.43 11.88 Thousand
13 Dec, 2012 30.12 30.29 30.12 30.29 317.00
12 Dec, 2012 29.23 29.39 28.52 29.23 1426.00
11 Dec, 2012 28.88 29.55 28.08 29.55 2376.00
10 Dec, 2012 28.29 29.21 28.29 29.04 4118.00
07 Dec, 2012 27.87 29.39 27.07 28.34 20.75 Thousand
06 Dec, 2012 28.34 29.21 27.6 27.87 6970.00
05 Dec, 2012 27.11 27.46 27.11 27.46 950.00
04 Dec, 2012 27.02 27.49 25.78 26.75 101.37 Thousand