Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 12.4 13.02 12.22 13.02 2520.00
28 Aug, 2015 13.71 13.71 12.76 13.2 18.36 Thousand
27 Aug, 2015 13.61 14.33 13.06 14.33 11.52 Thousand
26 Aug, 2015 12.95 13.18 11.9 12.9 6000.00
25 Aug, 2015 12.74 12.84 12.05 12.12 3600.00
24 Aug, 2015 12.72 12.72 12.12 12.22 3240.00
21 Aug, 2015 13.2 13.2 13.2 13.2 -
20 Aug, 2015 12.72 13.29 12.58 13.2 6360.00
19 Aug, 2015 12.61 12.81 12.4 12.7 3840.00
18 Aug, 2015 12.63 13.34 12.4 13.07 6840.00