Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 10.31 10.4 9.76 9.99 2760.00
28 Sep, 2015 11.27 11.27 10.03 10.08 2160.00
25 Sep, 2015 10.97 11.27 10.68 10.9 1320.00
24 Sep, 2015 10.19 11.27 9.76 11.27 7800.00
23 Sep, 2015 10.95 10.95 10.06 10.06 16.08 Thousand
22 Sep, 2015 10.75 10.84 10.31 10.31 4080.00
21 Sep, 2015 11.87 11.87 10.84 11.02 7800.00
18 Sep, 2015 11.46 11.87 11.39 11.39 3960.00
17 Sep, 2015 12.79 12.81 12.05 12.72 3240.00
16 Sep, 2015 12.49 12.49 12.08 12.26 2400.00