Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 12.47 12.47 11.11 11.78 9720.00
12 Oct, 2015 14.17 14.44 13.11 13.11 2400.00
09 Oct, 2015 13.38 13.38 12.22 13.27 4680.00
08 Oct, 2015 12.28 13.25 11.98 12.58 6360.00
07 Oct, 2015 12.54 12.58 12.06 12.49 3360.00
06 Oct, 2015 11.75 12.03 11.44 11.69 2520.00
05 Oct, 2015 11.52 11.82 11.36 11.75 4560.00
02 Oct, 2015 10.75 11.16 10.61 11.16 1200.00
01 Oct, 2015 10.74 10.86 10.74 10.86 1680.00
30 Sep, 2015 10.29 10.95 10.29 10.95 3840.00