Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 10.77 10.88 10.65 10.86 3840.00
26 Oct, 2015 10.95 10.97 10.42 10.77 3120.00
23 Oct, 2015 11.6 11.6 10.61 10.65 5760.00
22 Oct, 2015 10.63 11.62 10.63 10.68 3480.00
21 Oct, 2015 10.75 11.04 10.75 11.04 360.00
20 Oct, 2015 11.87 12.12 10.75 11.62 1320.00
19 Oct, 2015 11.96 11.96 10.38 11.09 7920.00
16 Oct, 2015 11.46 12.65 11.37 11.37 6240.00
15 Oct, 2015 11.53 11.78 11.43 11.71 3240.00
14 Oct, 2015 11.5 11.55 11.36 11.55 1320.00