Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 11.3 12.29 11.16 12.29 2400.00
23 Nov, 2015 12.17 12.7 12.05 12.53 3240.00
20 Nov, 2015 11.89 12.17 11.89 12.17 720.00
19 Nov, 2015 11.87 12.37 11.83 12.05 16.8 Thousand
18 Nov, 2015 11.18 11.83 10.61 11.83 4560.00
17 Nov, 2015 10.93 11.78 10.93 11.64 3480.00
16 Nov, 2015 11.3 11.32 10.72 11.14 2160.00
13 Nov, 2015 11.36 11.43 10.82 10.82 3480.00
12 Nov, 2015 11.55 11.69 11.21 11.21 600.00
11 Nov, 2015 11.2 11.27 11.09 11.27 2640.00