Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 11.71 11.73 10.66 10.66 4080.00
08 Dec, 2015 11.18 14.67 11.04 11.69 16.68 Thousand
07 Dec, 2015 12.05 12.05 12.05 12.05 360.00
04 Dec, 2015 10.86 11.43 10.84 11.43 5160.00
03 Dec, 2015 11.44 12.14 11.37 11.55 3120.00
02 Dec, 2015 11.11 11.11 11.11 11.11 -
01 Dec, 2015 10.82 11.11 10.43 11.11 10.56 Thousand
30 Nov, 2015 10.91 10.97 10.63 10.63 2520.00
27 Nov, 2015 11.28 11.28 10.72 10.77 1080.00
25 Nov, 2015 11.82 11.94 11.32 11.39 2160.00