Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 8.52 | 8.52 | 8.5 | 8.5 | 4680.00 |
| 07 Jan, 2016 | 8.68 | 8.93 | 8.65 | 8.93 | 5640.00 |
| 06 Jan, 2016 | 8.88 | 8.89 | 8.88 | 8.88 | 4200.00 |
| 05 Jan, 2016 | 8.7 | 8.93 | 8.7 | 8.88 | 2760.00 |
| 04 Jan, 2016 | 9.05 | 9.3 | 8.68 | 8.88 | 4080.00 |
| 31 Dec, 2015 | 9.81 | 9.81 | 9.14 | 9.25 | 3120.00 |
| 30 Dec, 2015 | 10.15 | 10.15 | 9.12 | 9.34 | 9000.00 |
| 29 Dec, 2015 | 9.8 | 10.36 | 9.14 | 9.74 | 4920.00 |
| 28 Dec, 2015 | 9.05 | 9.8 | 9.05 | 9.67 | 9240.00 |
| 24 Dec, 2015 | 8.73 | 9.19 | 8.68 | 9.19 | 3120.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC