Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.04 9.25 9.04 9.12 1800.00
22 Dec, 2015 9.67 11.37 9.04 9.04 25.8 Thousand
21 Dec, 2015 9.34 11.37 8.52 11.37 15.24 Thousand
18 Dec, 2015 9.97 10.06 9.66 10.01 4680.00
17 Dec, 2015 10.47 10.47 10.47 10.47 120.00
16 Dec, 2015 10.15 10.36 9.81 10.22 20.16 Thousand
15 Dec, 2015 10.28 10.91 10.15 10.33 10.68 Thousand
14 Dec, 2015 10.43 10.72 10.33 10.47 4800.00
11 Dec, 2015 11.09 11.09 10.63 10.81 960.00
10 Dec, 2015 10.75 11.39 10.45 11.11 13.44 Thousand