Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 8.31 8.66 8.31 8.31 1560.00
22 Jan, 2016 8.77 9.3 8.59 8.77 18.72 Thousand
21 Jan, 2016 8.15 8.79 7.87 8.06 1560.00
20 Jan, 2016 9.21 9.21 8.24 8.52 19.2 Thousand
19 Jan, 2016 8.86 9.0 8.41 8.86 2640.00
15 Jan, 2016 8.18 9.89 7.9 9.25 5880.00
14 Jan, 2016 9.12 9.16 8.49 8.95 10.56 Thousand
13 Jan, 2016 9.16 9.16 8.5 9.09 11.4 Thousand
12 Jan, 2016 8.01 8.03 7.35 7.69 1200.00
11 Jan, 2016 9.32 9.32 7.94 7.94 3360.00