Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 10.26 10.26 10.24 10.26 840.00
22 Feb, 2016 10.19 10.33 8.89 10.31 4200.00
19 Feb, 2016 9.37 9.67 9.32 9.58 3840.00
18 Feb, 2016 9.92 9.97 9.19 9.19 5160.00
17 Feb, 2016 9.83 9.83 9.81 9.83 2520.00
16 Feb, 2016 9.87 9.87 9.44 9.71 1680.00
12 Feb, 2016 9.42 10.03 9.32 9.6 26.4 Thousand
11 Feb, 2016 10.19 10.19 9.53 9.53 4440.00
10 Feb, 2016 8.91 9.5 8.91 9.32 1680.00
09 Feb, 2016 10.42 10.42 8.91 9.02 2640.00