Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 8.88 | 9.71 | 8.88 | 9.71 | 1080.00 |
| 05 Feb, 2016 | 9.66 | 10.24 | 9.66 | 9.74 | 1920.00 |
| 04 Feb, 2016 | 9.57 | 10.28 | 9.46 | 9.74 | 9720.00 |
| 03 Feb, 2016 | 8.77 | 9.97 | 8.72 | 8.95 | 10.44 Thousand |
| 02 Feb, 2016 | 9.09 | 9.16 | 7.71 | 7.83 | 9360.00 |
| 01 Feb, 2016 | 10.28 | 10.28 | 9.07 | 9.39 | 4440.00 |
| 29 Jan, 2016 | 8.89 | 10.43 | 8.27 | 10.43 | 6840.00 |
| 28 Jan, 2016 | 9.41 | 9.41 | 8.24 | 8.4 | 12.96 Thousand |
| 27 Jan, 2016 | 7.95 | 8.65 | 7.95 | 8.45 | 1800.00 |
| 26 Jan, 2016 | 8.49 | 8.73 | 8.03 | 8.06 | 4200.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC