Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 12.22 12.28 11.71 11.71 3120.00
14 Sep, 2015 12.22 12.37 11.52 12.37 4080.00
11 Sep, 2015 11.32 11.32 11.32 11.32 240.00
10 Sep, 2015 11.41 11.44 10.82 11.43 3360.00
09 Sep, 2015 11.85 11.9 11.6 11.69 1200.00
08 Sep, 2015 11.28 11.66 11.28 11.41 6720.00
04 Sep, 2015 12.22 12.22 12.22 12.22 240.00
03 Sep, 2015 11.76 12.22 11.48 11.66 2400.00
02 Sep, 2015 11.69 12.06 11.43 11.92 7680.00
01 Sep, 2015 12.37 12.37 11.46 11.85 6600.00