Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 13.5 13.5 12.4 12.81 8760.00
14 Aug, 2015 13.13 13.27 12.63 13.23 5640.00
13 Aug, 2015 12.67 13.0 12.67 13.0 3000.00
12 Aug, 2015 13.52 13.55 12.9 13.29 8040.00
11 Aug, 2015 13.87 13.87 13.16 13.61 3360.00
10 Aug, 2015 13.92 14.05 13.41 13.87 6480.00
07 Aug, 2015 13.82 13.82 13.46 13.57 1440.00
06 Aug, 2015 13.39 14.37 13.39 14.37 1680.00
05 Aug, 2015 14.74 14.74 13.46 13.46 2640.00
04 Aug, 2015 14.15 14.17 13.57 14.17 32.76 Thousand