Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 13.87 13.87 13.69 13.69 480.00
31 Jul, 2015 14.24 14.62 13.75 14.3 2880.00
30 Jul, 2015 14.39 14.54 13.75 13.94 2880.00
29 Jul, 2015 13.41 14.37 13.41 14.35 4320.00
28 Jul, 2015 14.65 14.67 13.52 14.42 9120.00
27 Jul, 2015 14.19 14.19 13.73 13.89 4320.00
24 Jul, 2015 14.1 14.24 13.53 14.24 5040.00
23 Jul, 2015 14.7 15.32 14.1 14.23 10.32 Thousand
22 Jul, 2015 14.67 15.43 14.51 15.24 2760.00
21 Jul, 2015 15.45 15.48 14.72 14.9 3960.00