Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 14.98 14.98 14.98 14.98 -
11 Aug, 2016 14.98 14.98 14.98 14.98 2760.00
10 Aug, 2016 14.62 15.06 14.62 15.06 720.00
09 Aug, 2016 14.77 15.12 14.77 15.12 1680.00
08 Aug, 2016 14.9 14.9 14.77 14.77 1200.00
05 Aug, 2016 14.41 15.07 14.41 14.98 5040.00
04 Aug, 2016 14.99 15.03 14.46 14.75 9240.00
03 Aug, 2016 14.2 14.59 14.2 14.25 1320.00
02 Aug, 2016 14.83 15.06 14.41 14.41 2400.00
01 Aug, 2016 14.11 14.25 14.11 14.25 480.00