Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 13.29 14.22 13.29 14.22 4200.00
14 Jul, 2016 14.09 14.16 13.85 14.04 6240.00
13 Jul, 2016 13.29 13.45 13.21 13.45 27 Thousand
12 Jul, 2016 13.22 13.69 12.53 13.69 2520.00
11 Jul, 2016 13.34 13.34 12.79 13.21 13.2 Thousand
08 Jul, 2016 13.08 13.27 11.77 13.22 17.28 Thousand
07 Jul, 2016 13.0 13.0 13.0 13.0 -
06 Jul, 2016 13.11 13.11 12.88 13.0 600.00
05 Jul, 2016 13.75 13.91 13.0 13.0 1800.00
01 Jul, 2016 13.62 14.01 13.29 13.37 7800.00