Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 14.19 15.04 14.19 14.46 4920.00
28 Jul, 2016 14.25 14.54 13.87 14.54 1920.00
27 Jul, 2016 13.54 14.25 13.54 14.25 360.00
26 Jul, 2016 14.41 14.41 14.06 14.06 840.00
25 Jul, 2016 14.01 15.07 14.01 14.72 11.4 Thousand
22 Jul, 2016 14.0 14.0 14.0 14.0 720.00
21 Jul, 2016 14.16 14.78 14.16 14.27 1560.00
20 Jul, 2016 15.19 15.19 14.11 14.11 3120.00
19 Jul, 2016 14.72 15.4 14.59 14.59 3120.00
18 Jul, 2016 14.87 14.87 13.85 13.85 16.08 Thousand