Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 14.33 14.49 14.11 14.22 5520.00
25 Aug, 2016 14.7 14.7 14.7 14.7 240.00
24 Aug, 2016 14.35 14.48 13.85 14.37 840.00
23 Aug, 2016 14.69 14.69 14.69 14.69 240.00
22 Aug, 2016 14.66 14.66 14.66 14.66 -
19 Aug, 2016 14.66 14.88 14.19 14.66 15.6 Thousand
18 Aug, 2016 14.77 14.78 14.66 14.66 2880.00
17 Aug, 2016 14.59 14.66 14.59 14.66 1800.00
16 Aug, 2016 14.98 14.98 14.98 14.98 -
15 Aug, 2016 14.98 14.98 14.98 14.98 -