Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 13.93 14.54 13.85 14.12 12.48 Thousand
09 Sep, 2016 14.54 14.54 14.41 14.49 2160.00
08 Sep, 2016 14.99 15.35 14.87 15.14 3120.00
07 Sep, 2016 14.33 14.58 14.33 14.58 600.00
06 Sep, 2016 14.54 15.35 14.54 15.35 1560.00
02 Sep, 2016 14.64 15.33 13.98 14.87 2040.00
01 Sep, 2016 14.8 14.8 14.8 14.8 -
31 Aug, 2016 14.8 14.8 14.8 14.8 -
30 Aug, 2016 14.27 14.8 14.27 14.8 2760.00
29 Aug, 2016 14.24 14.38 14.24 14.38 1080.00