Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 14.88 15.03 14.78 14.8 3840.00
07 Oct, 2016 14.61 14.61 14.59 14.59 240.00
06 Oct, 2016 14.4 14.66 14.4 14.66 360.00
05 Oct, 2016 14.48 14.56 14.46 14.48 1920.00
04 Oct, 2016 14.2 14.2 14.2 14.2 720.00
03 Oct, 2016 14.09 14.09 14.09 14.09 480.00
30 Sep, 2016 14.7 14.9 14.06 14.06 3000.00
29 Sep, 2016 14.49 14.82 14.01 14.01 14.04 Thousand
28 Sep, 2016 14.9 14.9 13.72 14.9 35.64 Thousand
27 Sep, 2016 14.48 14.48 14.09 14.09 1200.00