Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 15.72 15.72 14.78 14.83 720.00
04 Nov, 2016 15.32 15.32 15.32 15.32 -
03 Nov, 2016 15.32 15.32 15.32 15.32 -
02 Nov, 2016 15.32 15.32 15.32 15.32 -
01 Nov, 2016 15.38 15.38 15.3 15.32 1080.00
31 Oct, 2016 15.59 15.59 15.59 15.59 120.00
28 Oct, 2016 15.56 15.56 15.44 15.56 10.2 Thousand
27 Oct, 2016 15.56 15.56 15.56 15.56 -
26 Oct, 2016 15.56 15.56 15.56 15.56 -
25 Oct, 2016 15.54 15.83 15.43 15.56 2280.00