Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 13.71 13.85 13.61 13.61 4080.00
18 Nov, 2016 13.5 13.72 13.42 13.46 1080.00
17 Nov, 2016 13.37 13.37 13.37 13.37 -
16 Nov, 2016 12.82 13.37 12.82 13.37 4320.00
15 Nov, 2016 14.16 14.16 12.55 12.55 1560.00
14 Nov, 2016 12.9 12.9 12.87 12.87 240.00
11 Nov, 2016 13.91 13.91 12.56 13.69 13.2 Thousand
10 Nov, 2016 14.54 14.54 13.37 14.3 29.64 Thousand
09 Nov, 2016 15.33 15.69 15.14 15.35 1800.00
08 Nov, 2016 15.53 15.54 15.53 15.54 1080.00