Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 13.14 13.24 13.05 13.05 7440.00
05 Dec, 2016 13.75 13.75 12.58 12.76 10.92 Thousand
02 Dec, 2016 13.01 13.67 12.79 13.01 1800.00
01 Dec, 2016 12.84 13.16 12.69 12.71 2160.00
30 Nov, 2016 14.03 14.03 12.98 13.14 5040.00
29 Nov, 2016 13.72 13.72 13.72 13.72 -
28 Nov, 2016 13.98 13.98 13.69 13.72 14.4 Thousand
25 Nov, 2016 13.79 13.79 13.79 13.79 -
23 Nov, 2016 14.19 14.19 13.79 13.79 360.00
22 Nov, 2016 13.83 13.83 13.82 13.83 4680.00