Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 15.36 15.36 15.36 15.36 240.00
04 Jan, 2017 15.3 15.35 14.9 14.93 11.28 Thousand
03 Jan, 2017 14.58 15.14 14.56 15.14 16.44 Thousand
30 Dec, 2016 14.25 14.25 14.25 14.25 2280.00
29 Dec, 2016 14.43 14.43 14.19 14.19 600.00
28 Dec, 2016 14.49 14.49 13.95 13.95 10.32 Thousand
27 Dec, 2016 13.45 15.54 13.45 15.3 2520.00
23 Dec, 2016 12.74 13.71 12.74 13.71 960.00
22 Dec, 2016 12.72 12.72 12.72 12.72 240.00
21 Dec, 2016 12.29 13.03 12.29 13.01 1440.00