Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 12.72 13.08 12.72 13.05 10.2 Thousand
19 Dec, 2016 13.42 13.42 13.42 13.42 -
16 Dec, 2016 13.35 13.42 12.92 13.42 1560.00
15 Dec, 2016 12.92 13.69 12.72 13.48 2640.00
14 Dec, 2016 13.91 13.91 12.61 12.61 5400.00
13 Dec, 2016 13.25 13.46 12.24 13.4 7200.00
12 Dec, 2016 13.69 13.69 12.59 12.59 840.00
09 Dec, 2016 13.59 13.59 12.77 12.77 2280.00
08 Dec, 2016 13.29 13.38 12.95 13.17 2760.00
07 Dec, 2016 13.17 13.17 13.0 13.0 600.00