Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 15.69 15.69 15.69 15.69 -
19 Jan, 2017 15.78 15.78 15.69 15.69 5760.00
18 Jan, 2017 15.25 15.53 15.25 15.43 1440.00
17 Jan, 2017 16.11 16.11 15.93 15.93 26.4 Thousand
13 Jan, 2017 15.77 15.77 15.77 15.77 480.00
12 Jan, 2017 15.85 16.11 15.22 15.22 2280.00
11 Jan, 2017 15.78 15.94 15.09 15.94 3840.00
10 Jan, 2017 15.78 15.78 15.78 15.78 360.00
09 Jan, 2017 15.54 15.59 15.06 15.06 960.00
06 Jan, 2017 16.02 16.11 15.44 15.86 960.00