Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 16.54 16.54 16.54 16.54 -
16 Feb, 2017 16.54 16.54 16.54 16.54 240.00
15 Feb, 2017 16.43 16.43 16.43 16.43 -
14 Feb, 2017 16.43 16.43 16.43 16.43 -
13 Feb, 2017 16.43 16.43 16.43 16.43 240.00
10 Feb, 2017 16.02 16.27 16.02 16.27 1200.00
09 Feb, 2017 16.57 16.57 15.62 15.78 1560.00
08 Feb, 2017 16.51 17.07 16.15 17.07 2760.00
07 Feb, 2017 16.38 16.43 16.15 16.15 840.00
06 Feb, 2017 16.43 16.43 15.93 15.93 840.00