Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 16.02 16.88 16.02 16.86 3960.00
17 Mar, 2017 16.38 16.38 16.31 16.31 1560.00
16 Mar, 2017 16.68 16.68 16.38 16.64 600.00
15 Mar, 2017 16.04 17.04 15.9 17.04 20.76 Thousand
14 Mar, 2017 16.25 16.25 15.14 15.94 26.04 Thousand
13 Mar, 2017 16.28 16.28 16.19 16.19 960.00
10 Mar, 2017 16.17 16.2 16.17 16.17 600.00
09 Mar, 2017 16.11 16.11 16.11 16.11 -
08 Mar, 2017 16.11 16.11 16.11 16.11 720.00
07 Mar, 2017 16.31 16.31 16.31 16.31 -