Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 16.2 16.54 16.2 16.52 1080.00
31 Mar, 2017 16.48 16.8 15.99 16.14 14.16 Thousand
30 Mar, 2017 16.81 16.81 16.67 16.72 189.24 Thousand
29 Mar, 2017 16.48 16.48 16.48 16.48 -
28 Mar, 2017 16.48 16.48 16.48 16.48 -
27 Mar, 2017 16.35 16.56 16.35 16.48 480.00
24 Mar, 2017 16.3 16.3 16.22 16.22 960.00
23 Mar, 2017 15.93 16.01 15.88 16.01 3360.00
22 Mar, 2017 16.43 16.43 16.43 16.43 -
21 Mar, 2017 16.43 16.43 16.43 16.43 120.00