Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 14.2 14.41 14.1 14.2 6240.00
01 May, 2017 16.22 16.85 16.22 16.85 1200.00
28 Apr, 2017 16.07 16.07 16.07 16.07 360.00
27 Apr, 2017 16.36 16.36 16.35 16.36 1080.00
26 Apr, 2017 15.93 16.17 15.83 15.83 480.00
25 Apr, 2017 16.11 16.11 15.91 15.91 1560.00
24 Apr, 2017 16.27 16.38 16.27 16.38 4800.00
21 Apr, 2017 16.52 16.52 15.38 15.8 1320.00
20 Apr, 2017 15.88 15.9 15.78 15.78 720.00
19 Apr, 2017 16.02 16.02 15.88 15.88 240.00