Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 14.48 14.48 14.29 14.36 2520.00
15 May, 2017 14.44 14.45 14.44 14.45 840.00
12 May, 2017 14.13 14.13 14.13 14.13 -
11 May, 2017 13.54 14.13 13.54 14.13 1680.00
10 May, 2017 13.57 13.69 12.94 12.94 1680.00
09 May, 2017 13.32 14.25 13.32 13.78 7200.00
08 May, 2017 12.81 14.06 12.81 14.06 1920.00
05 May, 2017 14.17 14.17 14.1 14.1 240.00
04 May, 2017 13.54 13.81 13.26 13.81 2160.00
03 May, 2017 14.29 14.29 13.65 13.65 240.00